NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15700.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 2024-06-21 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 0.00% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,792.90 | 2,988.80 | 3,004.90 | 0.00 | - | 4 | 4 | 41.01% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 11.96% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 3,858.90 | 3,904.00 | 0.00 | - | - | 7 | 34.64% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15700000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 4.45 | 0.25 | 1.40 | 0.00 | - | 1 | 14 | 49.14% |
| NDXP240614P15700000 | 2024-04-25 2:55PM EDT | 2024-06-14 | 79.70 | 4.50 | 5.50 | 0.00 | - | - | 1 | 39.28% |
| NDX240621P15700000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 7.15 | 6.00 | 8.10 | 0.00 | - | 1 | 30 | 33.43% |
| NDXP240628P15700000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 14.85 | 8.80 | 11.30 | +0.05 | +0.34% | 1 | 3 | 30.24% |
| NDXP240705P15700000 | 2024-05-24 10:51AM EDT | 2024-07-05 | 13.75 | 11.40 | 14.10 | 0.00 | - | 2 | 2 | 27.91% |
| NDX240719P15700000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 19.55 | 19.40 | 22.20 | 0.00 | - | 5 | 8 | 25.39% |
| NDX240816P15700000 | 2024-05-23 3:17PM EDT | 2024-08-16 | 50.25 | 41.20 | 45.60 | 0.00 | - | 1 | 3 | 23.26% |
| NDX240920P15700000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 97.40 | 75.90 | 81.40 | -163.80 | -62.71% | 1 | 26 | 22.02% |
| NDXP240930P15700000 | 2024-05-17 2:21PM EDT | 2024-09-30 | 92.30 | 86.10 | 93.60 | 0.00 | - | 2 | 3 | 21.86% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 89.62% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 342.90 | 357.60 | 0.00 | - | 1 | 1 | 25.36% |
| NDX250117P15700000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 397.92 | 219.30 | 225.70 | 0.00 | - | - | 1 | 20.62% |
| NDX250321P15700000 | 2024-04-12 1:24PM EDT | 2025-03-21 | 519.60 | 341.90 | 357.00 | 0.00 | - | 1 | 4 | 21.61% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 25.04% |
© 2024 Yahoo. All rights reserved.